Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
55.20 | 55.52 | 54.94 | +0.36% | 36.4M | xx.xx | ||
1,139.50 | 1,145.50 | 1,138.43 | -0.26% | 1.18M | xx.xx | ||
2.024 | 2.026 | 2.008 | +0.30% | 772.97K | xx.xx | ||
33.10 | 33.47 | 32.35 | +2.64% | 654.15K | xx.xx | ||
116.10 | 117.20 | 115.80 | -0.77% | 649.84K | xx.xx | ||
0.10 | 0.10 | 0.09 | 0.00% | 509.95K | xx.xx | ||
5.24 | 5.25 | 5.16 | +1.55% | 473.09K | xx.xx | ||
237.00 | 240.00 | 236.65 | -0.63% | 445.6K | xx.xx | ||
165.76 | 166.80 | 165.20 | +0.10% | 354.17K | xx.xx | ||
54.40 | 54.60 | 53.40 | +2.64% | 351.5K | xx.xx | ||
0.60 | 0.61 | 0.60 | -1.64% | 211K | xx.xx | ||
211.72 | 214.00 | 200.00 | +6.39% | 201.78K | xx.xx | ||
422.00 | 433.00 | 421.30 | -1.86% | 194.89K | xx.xx | ||
129.50 | 132.50 | 126.00 | +3.81% | 168.26K | xx.xx | ||
167.20 | 167.20 | 164.60 | +0.84% | 163.78K | xx.xx | ||
346.41 | 348.50 | 346.00 | -0.03% | 136.23K | xx.xx | ||
6.660 | 6.660 | 6.528 | +1.59% | 131.94K | xx.xx | ||
526.52 | 540.00 | 488.00 | +7.89% | 99.8K | xx.xx | ||
74.00 | 74.00 | 70.58 | +4.23% | 98.75K | xx.xx | ||
128.24 | 130.00 | 128.00 | -0.59% | 88.87K | xx.xx | ||
366.85 | 368.50 | 365.04 | +0.37% | 86.39K | xx.xx | ||
336.33 | 337.98 | 336.21 | +0.10% | 82.57K | xx.xx | ||
755.00 | 759.00 | 751.00 | -0.26% | 80.64K | xx.xx | ||
87.83 | 88.77 | 87.70 | -0.53% | 63.59K | xx.xx | ||
15.77 | 15.81 | 15.60 | +1.09% | 63.01K | xx.xx | ||
17.00 | 17.00 | 16.82 | +3.03% | 61.92K | xx.xx | ||
344.50 | 350.00 | 340.00 | -0.86% | 61.49K | xx.xx | ||
620.00 | 627.00 | 620.00 | -0.64% | 59.44K | xx.xx | ||
3.477 | 3.482 | 3.470 | +0.87% | 55.93K | xx.xx | ||
9.07 | 9.07 | 8.99 | +1.00% | 54.51K | xx.xx | ||
14.52 | 14.66 | 14.44 | -0.07% | 53.45K | xx.xx | ||
222.00 | 230.00 | 221.46 | +0.91% | 51.58K | xx.xx | ||
139.67 | 141.50 | 138.76 | -0.24% | 50.84K | xx.xx | ||
30.10 | 30.70 | 29.40 | +4.51% | 50.17K | xx.xx | ||
1,184.78 | 1,200.00 | 1,176.00 | -0.77% | 45.68K | xx.xx | ||
590.01 | 593.00 | 588.00 | 0.00% | 44.55K | xx.xx | ||
1,254.00 | 1,264.00 | 1,253.65 | -0.32% | 43.98K | xx.xx | ||
61.88 | 61.96 | 61.30 | +0.98% | 40.83K | xx.xx | ||
111.00 | 112.90 | 110.00 | +1.82% | 39.89K | xx.xx | ||
270.30 | 274.00 | 270.12 | -0.81% | 39.36K | xx.xx | ||
109.36 | 110.50 | 108.50 | -0.13% | 39.06K | xx.xx | ||
556.67 | 562.00 | 552.00 | -0.59% | 36.85K | xx.xx | ||
372.68 | 380.00 | 369.57 | +0.18% | 35.43K | xx.xx | ||
124.33 | 128.00 | 124.00 | -2.10% | 34.39K | xx.xx | ||
370.75 | 370.75 | 364.00 | -0.07% | 30.34K | xx.xx | ||
1,518.00 | 1,530.00 | 1,518.00 | 0.00% | 27.23K | xx.xx | ||
195.00 | 195.00 | 191.45 | +2.63% | 22.21K | xx.xx | ||
30.67 | 30.80 | 30.59 | +0.20% | 22.03K | xx.xx | ||
260.50 | 260.69 | 250.00 | +5.89% | 21.93K | xx.xx | ||
1,487.12 | 1,500.00 | 1,486.50 | +0.21% | 20.49K | xx.xx | ||
204.00 | 207.00 | 204.00 | -0.97% | 18.33K | xx.xx | ||
861.88 | 865.00 | 856.71 | +0.22% | 17.44K | xx.xx | ||
2,184.80 | 2,220.00 | 2,177.05 | -1.36% | 15.71K | xx.xx | ||
736.43 | 748.00 | 736.43 | -0.48% | 13.98K | xx.xx | ||
126.06 | 126.06 | 124.94 | +1.25% | 13.52K | xx.xx | ||
258.53 | 260.00 | 246.00 | +1.38% | 11.05K | xx.xx | ||
110.00 | 110.00 | 110.00 | +2.33% | 10.84K | xx.xx | ||
155.00 | 155.00 | 154.00 | -0.65% | 9.73K | xx.xx | ||
274.00 | 274.00 | 270.00 | +0.74% | 9.59K | xx.xx | ||
39.82 | 39.82 | 38.60 | +1.66% | 9.43K | xx.xx | ||
785.93 | 790.00 | 784.40 | -0.26% | 7.99K | xx.xx | ||
4,785.8 | 4,810.0 | 4,771.0 | +0.02% | 7.72K | xx.xx | ||
359.90 | 360.00 | 358.16 | +1.10% | 7.6K | xx.xx | ||
909.00 | 915.00 | 909.00 | -0.22% | 7.32K | xx.xx | ||
137.00 | 138.00 | 137.00 | +1.11% | 7.3K | xx.xx | ||
1,389.95 | 1,400.00 | 1,385.00 | +0.72% | 7.22K | xx.xx | ||
535.00 | 535.00 | 525.00 | +0.75% | 6.84K | xx.xx | ||
7.58 | 7.86 | 7.52 | -0.66% | 5.28K | xx.xx | ||
213.90 | 216.00 | 212.60 | +0.33% | 4.76K | xx.xx | ||
32.47 | 32.76 | 32.40 | +13.65% | 4.41K | xx.xx | ||
705.55 | 718.00 | 698.00 | +0.65% | 3.3K | xx.xx | ||
411.20 | 414.20 | 410.40 | -0.12% | 2.85K | xx.xx | ||
46.44 | 46.44 | 46.12 | +0.37% | 2.74K | xx.xx | ||
18.56 | 18.56 | 18.02 | +8.67% | 1.57K | xx.xx | ||
112.00 | 112.00 | 112.00 | +1.36% | 1.52K | xx.xx | ||
295.60 | 300.20 | 295.60 | -0.57% | 1.48K | xx.xx | ||
457.00 | 459.20 | 454.80 | +0.48% | 1.04K | xx.xx | ||
46.58 | 46.58 | 46.26 | +1.13% | 919 | xx.xx | ||
497.43 | 499.50 | 494.00 | -0.31% | 895 | xx.xx | ||
645.00 | 659.00 | 639.20 | -0.17% | 850 | xx.xx | ||
22.40 | 22.46 | 22.34 | +0.58% | 736 | xx.xx | ||
28.15 | 28.35 | 28.15 | +2.81% | 219 | xx.xx | ||
36.00 | 38.00 | 36.00 | -2.70% | 173 | xx.xx | ||
2.690 | 2.694 | 2.690 | +0.15% | 108 | xx.xx | ||
98.00 | 98.00 | 97.15 | -5.86% | 99 | xx.xx | ||
70.06 | 70.06 | 70.06 | +0.95% | 81 | xx.xx | ||
34.55 | 35.10 | 34.40 | +36.56% | 21 | xx.xx | ||
31.20 | 31.65 | 31.20 | 0.00% | 14 | xx.xx | ||
1.37 | 1.37 | 1.37 | +3.40% | 1 | xx.xx | ||
72.90 | 73.50 | 71.30 | 0.00% | 0 | xx.xx | ||
57.50 | 57.50 | 38.92 | 0.00% | 0 | xx.xx | ||
34.79 | 34.79 | 34.71 | 0.00% | 0 | xx.xx | ||
102.500 | 110.000 | 100.400 | 0.00% | 0 | xx.xx | ||
34.00 | 35.00 | 34.00 | 0.00% | 0 | xx.xx | ||
323.00 | 330.00 | 320.48 | 0.00% | 0 | xx.xx | ||
129.3550 | 130.0000 | 129.3200 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
23.40 | 23.60 | 23.40 | -1.28% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.30 | 13.25 | 12.00 | -0.81% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 25.80 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
203.00 | 205.85 | 203.00 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
96.50 | 101.41 | 96.50 | 0.00% | 0 | xx.xx | ||
114.20 | 114.20 | 114.20 | 0.00% | 0 | xx.xx | ||
1.61 | 1.61 | 1.58 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
381.50 | 383.50 | 380.00 | 0.00% | 0 | xx.xx | ||
864.50 | 867.00 | 858.50 | 0.00% | 0 | xx.xx | ||
27.00 | 28.00 | 27.00 | +0.74% | 0 | xx.xx | ||
362.50 | 362.50 | 360.50 | -0.28% | 0 | xx.xx | ||
167.70 | 168.30 | 166.74 | 0.00% | 0 | xx.xx | ||
36.70 | 36.70 | 36.70 | 0.00% | 0 | xx.xx | ||
18.30 | 18.30 | 17.65 | 0.00% | 0 | xx.xx | ||
969.00 | 969.00 | 895.77 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
6.0120 | 6.1988 | 5.5980 | 0.00% | 0 | xx.xx | ||
24.43 | 25.13 | 22.71 | +4.46% | 0 | xx.xx | ||
121.00 | 121.85 | 120.00 | 0.00% | 0 | xx.xx | ||
32.50 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 115.00 | 114.35 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
385.00 | 385.00 | 385.00 | +8.45% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
762.09 | 763.08 | 756.86 | 0.00% | 0 | xx.xx | ||
6.55 | 6.61 | 6.42 | 0.00% | 0 | xx.xx | ||
76.74 | 77.33 | 74.53 | 0.00% | 0 | xx.xx | ||
99.50 | 99.67 | 99.00 | 0.00% | 0 | xx.xx | ||
576.15 | 582.67 | 571.89 | 0.00% | 0 | xx.xx | ||
291.39 | 294.74 | 290.69 | 0.00% | 0 | xx.xx | ||
804.86 | 813.30 | 795.00 | 0.00% | 0 | xx.xx | ||
252.44 | 252.84 | 249.00 | 0.00% | 0 | xx.xx | ||
103.91 | 104.40 | 101.24 | 0.00% | 0 | xx.xx | ||
4.38 | 4.39 | 4.29 | 0.00% | 0 | xx.xx | ||
44.90 | 45.19 | 44.85 | 0.00% | 0 | xx.xx | ||
534.69 | 534.69 | 531.79 | 0.00% | 0 | xx.xx | ||
16.07 | 16.25 | 15.50 | 0.00% | 0 | xx.xx | ||
94.76 | 95.58 | 94.74 | 0.00% | 0 | xx.xx | ||
92.82 | 92.82 | 92.02 | 0.00% | 0 | xx.xx | ||
220.15 | 220.54 | 218.69 | 0.00% | 0 | xx.xx | ||
135.20 | 135.20 | 134.40 | 0.00% | 0 | xx.xx | ||
541.00 | 545.17 | 539.56 | 0.00% | 0 | xx.xx | ||
38.93 | 38.93 | 38.67 | 0.00% | 0 | xx.xx | ||
934.22 | 938.06 | 934.22 | 0.00% | 0 | xx.xx | ||
250.91 | 250.91 | 248.69 | 0.00% | 0 | xx.xx | ||
62.46 | 62.61 | 61.35 | 0.00% | 0 | xx.xx | ||
802.73 | 803.64 | 788.83 | 0.00% | 0 | xx.xx | ||
36.30 | 55.98 | 36.30 | 0.00% | 0 | xx.xx | ||
70.22 | 70.29 | 69.01 | 0.00% | 0 | xx.xx | ||
33.08 | 33.17 | 32.92 | 0.00% | 0 | xx.xx | ||
228.48 | 235.50 | 228.23 | 0.00% | 0 | xx.xx | ||
8.32 | 8.32 | 8.24 | 0.00% | 0 | xx.xx | ||
46.30 | 46.30 | 45.93 | 0.00% | 0 | xx.xx | ||
329.31 | 329.31 | 328.58 | 0.00% | 0 | xx.xx | ||
121.67 | 122.60 | 119.87 | 0.00% | 0 | xx.xx | ||
181.62 | 181.62 | 179.83 | 0.00% | 0 | xx.xx | ||
75.74 | 75.74 | 74.97 | 0.00% | 0 | xx.xx | ||
9.79 | 9.79 | 9.70 | 0.00% | 0 | xx.xx | ||
110.67 | 110.67 | 110.02 | 0.00% | 0 | xx.xx | ||
277.77 | 280.82 | 277.77 | 0.00% | 0 | xx.xx | ||
45.51 | 45.70 | 44.80 | 0.00% | 0 | xx.xx |